AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00083000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 427 | 386 | 0.00% |
| APP240517C00083000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 74 | 0.00% |
| APP240524C00083000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| APP240531C00083000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00083000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 401 | 152 | 12.50% |
| APP240517P00083000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 740 | 598 | 3.13% |
| APP240531P00083000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.