AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00082000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| APP240517C00082000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| APP240524C00082000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 6.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP240531C00082000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APP240607C00082000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APP240614C00082000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00082000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| APP240517P00082000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| APP240524P00082000 | 2024-05-09 11:57AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.