AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00081000 | 2024-05-09 2:27PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| APP240517C00081000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP240524C00081000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240531C00081000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APP240607C00081000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00081000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,948 | 0 | 25.00% |
| APP240517P00081000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.