AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00079000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 5.80 | 8.00 | 8.70 | 0.00 | - | 41 | 107 | 126.17% |
| APP240517C00079000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 7.90 | 8.30 | 8.80 | 0.00 | - | 19 | 41 | 50.49% |
| APP240524C00079000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 8.75 | 8.60 | 9.10 | +3.51 | +66.98% | 1 | 10 | 46.29% |
| APP240614C00079000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 10.50 | 9.50 | 10.70 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00079000 | 2024-05-10 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 140 | 78 | 117.58% |
| APP240517P00079000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 2 | 181 | 48.24% |
| APP240524P00079000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.85 | 0.30 | 0.45 | 0.00 | - | 4 | 4 | 43.80% |
| APP240614P00079000 | 2024-05-09 11:30AM EDT | 2024-06-14 | 1.55 | 1.35 | 1.50 | 0.00 | - | 8 | 7 | 43.75% |
© 2024 Yahoo. All rights reserved.