AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00077000 | 2024-05-10 10:52AM EDT | 2024-05-10 | 10.20 | 9.10 | 9.50 | +2.15 | +26.71% | 6 | 314 | 0.00% |
| APP240517C00077000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 9.50 | 9.10 | 11.30 | +2.40 | +33.80% | 2 | 188 | 79.05% |
| APP240524C00077000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 9.50 | 9.40 | 10.20 | 0.00 | - | 6 | 10 | 0.00% |
| APP240531C00077000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 9.70 | 8.80 | 11.60 | 0.00 | - | 4 | 2 | 54.05% |
| APP240607C00077000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 6.78 | 9.90 | 11.20 | 0.00 | - | 4 | 8 | 39.45% |
| APP240614C00077000 | 2024-05-07 1:29PM EDT | 2024-06-14 | 7.59 | 10.60 | 12.00 | 0.00 | - | - | 1 | 48.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00077000 | 2024-05-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 763 | 125.78% |
| APP240517P00077000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 50 | 125 | 56.15% |
| APP240524P00077000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 1 | 7 | 48.34% |
© 2024 Yahoo. All rights reserved.