AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00074000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 12.91 | 12.10 | 12.80 | +1.44 | +12.55% | 12 | 289 | 203.13% |
| APP240517C00074000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 13.53 | 12.60 | 12.80 | 0.00 | - | 59 | 365 | 84.47% |
| APP240524C00074000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 8.81 | 12.70 | 13.30 | 0.00 | - | 1 | 15 | 70.56% |
| APP240531C00074000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 14.50 | 12.50 | 13.40 | 0.00 | - | 2 | 1 | 57.10% |
| APP240607C00074000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 12.07 | 12.00 | 13.80 | 0.00 | - | 1 | 2 | 64.65% |
| APP240614C00074000 | 2024-05-09 2:14PM EDT | 2024-06-14 | 12.30 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 51.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00074000 | 2024-05-10 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,149 | 144.53% |
| APP240517P00074000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 508 | 54.69% |
| APP240524P00074000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.55 | 0.00 | - | 5 | 7 | 52.83% |
| APP240531P00074000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.70 | 0.00 | - | 2 | 2 | 54.98% |
| APP240607P00074000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 0.70 | 0.40 | 0.50 | 0.00 | - | 11 | 10 | 43.41% |
| APP240614P00074000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.30 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.