AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073500 | 2024-05-09 12:57PM EDT | 2024-05-10 | 11.80 | 10.00 | 11.70 | +7.00 | +145.83% | 27 | 159 | 224.22% |
| APP240517C00073500 | 2024-05-08 2:17PM EDT | 2024-05-17 | 5.30 | 10.40 | 12.80 | 0.00 | - | 2 | 110 | 74.51% |
| APP240524C00073500 | 2024-05-09 10:09AM EDT | 2024-05-24 | 11.00 | 11.10 | 12.20 | 0.00 | - | 5 | 5 | 56.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073500 | 2024-05-09 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | -3.97 | -99.25% | 12 | 202 | 190.63% |
| APP240517P00073500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -4.58 | -98.71% | 10 | 116 | 51.56% |
| APP240524P00073500 | 2024-05-08 3:46PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.30 | +4.36 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.