AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 11.26 | 11.10 | 13.10 | +6.26 | +125.20% | 157 | 412 | 154.49% |
| APP240517C00073000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 12.00 | 11.10 | 13.60 | +6.54 | +119.78% | 6 | 118 | 83.40% |
| APP240524C00073000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 11.40 | 10.60 | 13.50 | +3.34 | +41.44% | 9 | 18 | 52.78% |
| APP240531C00073000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 14.00 | 11.20 | 13.10 | +8.40 | +150.00% | 1 | 11 | 67.82% |
| APP240607C00073000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 15.04 | 11.10 | 13.50 | +8.90 | +144.95% | 8 | 9 | 65.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073000 | 2024-05-09 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -3.64 | -99.73% | 17 | 280 | 90.63% |
| APP240517P00073000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -4.14 | -97.64% | 2 | 71 | 53.32% |
| APP240524P00073000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.75 | +0.15 | +300.00% | 4 | 3 | 56.01% |
| APP240531P00073000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.45 | -3.78 | -92.65% | 1 | 2 | 46.73% |
| APP240607P00073000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 6.16 | 0.45 | 0.65 | 0.00 | - | 10 | 11 | 45.51% |
| APP240628P00073000 | 2024-05-09 3:32PM EDT | 2024-06-28 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | - | 44.78% |
© 2024 Yahoo. All rights reserved.