AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072000 | 2024-05-09 3:23PM EDT | 2024-05-10 | 12.30 | 11.30 | 13.00 | +6.90 | +127.78% | 53 | 287 | 154.10% |
| APP240517C00072000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 15.71 | 11.60 | 13.50 | +9.91 | +170.86% | 8 | 55 | 94.73% |
| APP240524C00072000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 11.10 | 11.70 | 14.60 | +4.18 | +60.40% | 1 | 2 | 60.25% |
| APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 11.70 | 14.90 | 0.00 | - | 2 | 1 | 54.35% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 11.90 | 15.10 | 0.00 | - | 14 | 6 | 51.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -3.45 | -98.57% | 174 | 247 | 98.44% |
| APP240517P00072000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -3.65 | -96.05% | 40 | 85 | 54.69% |
| APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 0.10 | 0.70 | 0.00 | - | 4 | 11 | 58.06% |
| APP240531P00072000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.85 | -3.35 | -93.06% | 1 | 13 | 52.10% |
| APP240607P00072000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 4.10 | 0.40 | 0.55 | +4.10 | - | - | 1 | 46.19% |
| APP240614P00072000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.75 | 0.55 | 0.80 | +0.02 | +2.74% | 2 | 0 | 46.53% |
© 2024 Yahoo. All rights reserved.