AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:71.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071500 | 2024-05-09 10:53AM EDT | 2024-05-10 | 15.50 | 12.90 | 17.00 | 0.00 | - | 21 | 38 | 434.18% |
| APP240517C00071500 | 2024-05-08 3:07PM EDT | 2024-05-17 | 15.70 | 14.60 | 15.40 | +9.60 | +157.38% | 1 | 71 | 92.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071500 | 2024-05-09 12:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 98 | 159.38% |
| APP240517P00071500 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 58 | 87.89% |
© 2024 Yahoo. All rights reserved.