AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00071000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| APP240517C00071000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APP240531C00071000 | 2024-05-09 9:44AM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00071000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 632 | 50.00% |
| APP240517P00071000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 102 | 25.00% |
| APP240524P00071000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| APP240531P00071000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| APP240607P00071000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.