AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00069000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 16.20 | 18.10 | 18.70 | 0.00 | - | 1 | 114 | 276.95% |
| APP240517C00069000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 7.90 | 17.50 | 18.70 | 0.00 | - | 11 | 116 | 97.85% |
| APP240524C00069000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 6.09 | 18.00 | 19.10 | 0.00 | - | - | 5 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00069000 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 297 | 193.75% |
| APP240517P00069000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 3 | 117 | 100.78% |
| APP240524P00069000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 68.95% |
| APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.