AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00068000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 8.00 | 15.70 | 17.80 | 0.00 | - | 81 | 70 | 204.69% |
| APP240517C00068000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 19.05 | 15.10 | 18.30 | +10.75 | +129.52% | 2 | 53 | 57.81% |
| APP240524C00068000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 8.60 | 16.50 | 19.00 | 0.00 | - | 9 | 8 | 99.12% |
| APP240531C00068000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 13.50 | 15.50 | 18.50 | +6.75 | +100.00% | 2 | 12 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00068000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -1.82 | -98.38% | 31 | 379 | 181.25% |
| APP240517P00068000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -2.22 | -98.67% | 7 | 34 | 70.31% |
| APP240524P00068000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -2.25 | -95.74% | 1 | 7 | 57.23% |
| APP240531P00068000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 2.64 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 58.59% |
| APP240614P00068000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 47.41% |
© 2024 Yahoo. All rights reserved.