AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00067500 | 2024-05-09 10:35AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APP240621C00067500 | 2024-05-09 3:06PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719C00067500 | 2024-05-09 10:28AM EDT | 2024-07-19 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00067500 | 2024-05-09 12:35PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240920C00067500 | 2024-05-03 1:22PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP241115C00067500 | 2024-04-29 12:18PM EDT | 2024-11-15 | 17.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP250117C00067500 | 2024-05-09 11:00AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP250718C00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 2026-01-16 | 24.30 | 23.80 | 27.30 | 0.00 | - | 1 | 11 | 44.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00067500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| APP240621P00067500 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| APP240719P00067500 | 2024-05-09 1:48PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APP240816P00067500 | 2024-05-09 9:50AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APP240920P00067500 | 2024-04-17 11:57AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP241115P00067500 | 2024-04-29 10:05AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250117P00067500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250718P00067500 | 2024-05-09 1:28PM EDT | 2025-07-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.