AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00067000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 19.50 | 17.30 | 19.70 | +10.80 | +124.14% | 5 | 33 | 262.70% |
| APP240517C00067000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 21.00 | 16.70 | 19.50 | +11.80 | +128.26% | 1 | 10 | 103.61% |
| APP240531C00067000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 17.50 | 17.40 | 20.00 | +7.89 | +82.10% | 8 | 18 | 82.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00067000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 38 | 169 | 135.94% |
| APP240517P00067000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -1.57 | -96.91% | 1 | 43 | 74.61% |
| APP240524P00067000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 69.63% |
© 2024 Yahoo. All rights reserved.