AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00066000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 9.30 | 19.60 | 20.50 | 0.00 | - | 36 | 47 | 308.59% |
| APP240517C00066000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 19.45 | 20.20 | 20.60 | 0.00 | - | 1 | 13 | 98.83% |
| APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 19.70 | 20.90 | 0.00 | - | 10 | 0 | 81.93% |
| APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 20.40 | 21.10 | 0.00 | - | 6 | 6 | 66.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00066000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 446 | 215.63% |
| APP240517P00066000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | -1.05 | -75.00% | 3 | 64 | 96.09% |
| APP240524P00066000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 85.74% |
| APP240531P00066000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.86% |
| APP240607P00066000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.35 | -1.92 | -90.57% | 3 | 4 | 54.98% |
© 2024 Yahoo. All rights reserved.