AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00064000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 20.00 | 22.90 | 23.80 | 0.00 | - | 5 | 12 | 296.09% |
| APP240517C00064000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 19.57 | 23.00 | 23.90 | 0.00 | - | 10 | 13 | 118.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00064000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 222 | 250.00% |
| APP240517P00064000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 104 | 130 | 110.35% |
| APP240524P00064000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 87.50% |
| APP240531P00064000 | 2024-05-09 3:07PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.95 | 0.00 | - | 9 | 3 | 87.26% |
| APP240607P00064000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.