AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00063000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APP240517C00063000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00063000 | 2024-05-09 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APP240517P00063000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APP240524P00063000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240607P00063000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APP240614P00063000 | 2024-05-06 3:02PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.