AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00061000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 13.30 | 25.80 | 27.50 | 0.00 | - | 9 | 8 | 392.19% |
| APP240517C00061000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 13.90 | 25.90 | 27.30 | 0.00 | - | 3 | 3 | 132.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00061000 | 2024-05-10 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 138 | 281.25% |
| APP240517P00061000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 119 | 99.22% |
| APP240524P00061000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.60 | 0.00 | - | - | 1 | 105.66% |
| APP240531P00061000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 69.14% |
© 2024 Yahoo. All rights reserved.