AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00057500 | 2024-05-09 9:58AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| APP240621C00057500 | 2024-04-19 11:51AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| APP240719C00057500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| APP240816C00057500 | 2024-04-05 2:18PM EDT | 2024-08-16 | 22.20 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
| APP240920C00057500 | 2024-03-20 1:16PM EDT | 2024-09-20 | 18.70 | 16.00 | 17.30 | 0.00 | - | - | 5 | 0.00% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| APP250117C00057500 | 2024-05-09 11:08AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| APP250718C00057500 | 2024-05-07 2:46PM EDT | 2025-07-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00057500 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,557 | 50.00% |
| APP240621P00057500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 200 | 25.00% |
| APP240719P00057500 | 2024-05-09 12:18PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 25.00% |
| APP240816P00057500 | 2024-05-09 12:14PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| APP240920P00057500 | 2024-05-08 11:36AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| APP250117P00057500 | 2024-04-10 1:36PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| APP260116P00057500 | 2024-03-18 3:14PM EDT | 2026-01-16 | 12.25 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 64.32% |
© 2024 Yahoo. All rights reserved.