AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00052500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240621C00052500 | 2024-04-26 11:55AM EDT | 2024-06-21 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00052500 | 2024-05-06 10:27AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816C00052500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250117C00052500 | 2024-05-09 11:08AM EDT | 2025-01-17 | 39.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 0.00% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 45.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00052500 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240621P00052500 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APP240719P00052500 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240816P00052500 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| APP250117P00052500 | 2024-04-30 1:20PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP250718P00052500 | 2024-04-22 10:40AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP260116P00052500 | 2024-02-02 2:49PM EDT | 2026-01-16 | 16.50 | 11.00 | 11.50 | 0.00 | - | 1 | 0 | 71.17% |
© 2024 Yahoo. All rights reserved.