Australia markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.22+0.36 (+0.52%)
At close: 04:00PM EDT
69.38 +0.16 (+0.23%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240419C000475002024-03-27 11:20AM EDT2024-04-1920.9421.5022.300.00-120586.04%
APP240517C000475002024-03-12 11:11AM EDT2024-05-1715.4021.3023.200.00-279071.63%
APP240621C000475002024-03-01 10:51AM EDT2024-06-2115.7023.0023.400.00-3373.34%
APP240719C000475002024-03-20 3:43PM EDT2024-07-1925.1623.4023.900.00-38469.63%
APP240816C000475002024-03-21 1:12PM EDT2024-08-1628.0024.6025.200.00-18075.60%
APP240920C000475002024-03-26 3:45PM EDT2024-09-2027.3025.3025.700.00--172.90%
APP250117C000475002024-03-26 1:54PM EDT2025-01-1732.3926.5029.800.00-52172.95%
APP260116C000475002024-03-25 12:41PM EDT2026-01-1636.1033.3034.400.00-3871.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240419P000475002024-03-25 12:38PM EDT2024-04-190.100.000.200.00-111677.73%
APP240517P000475002024-03-26 11:22AM EDT2024-05-170.320.450.600.00-422671.48%
APP240621P000475002024-03-21 12:22PM EDT2024-06-210.770.800.950.00-61462.60%
APP240719P000475002024-03-22 2:52PM EDT2024-07-191.001.101.550.00-474661.40%
APP240816P000475002024-03-12 11:18AM EDT2024-08-163.401.952.100.00-86863.43%
APP240920P000475002024-03-25 2:58PM EDT2024-09-202.152.552.600.00-13062.13%
APP241115P000475002024-03-26 12:03PM EDT2024-11-153.083.503.800.00-62762.55%
APP250117P000475002024-03-13 2:37PM EDT2025-01-175.404.204.500.00-173560.05%
APP250718P000475002024-02-08 12:38PM EDT2025-07-1810.907.007.500.00-188061.27%
APP260116P000475002024-03-26 3:23PM EDT2026-01-167.498.0010.400.00-3859.85%