Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240419C00047500 | 2024-03-27 11:20AM EDT | 2024-04-19 | 20.94 | 21.50 | 22.30 | 0.00 | - | 1 | 205 | 86.04% |
APP240517C00047500 | 2024-03-12 11:11AM EDT | 2024-05-17 | 15.40 | 21.30 | 23.20 | 0.00 | - | 2 | 790 | 71.63% |
APP240621C00047500 | 2024-03-01 10:51AM EDT | 2024-06-21 | 15.70 | 23.00 | 23.40 | 0.00 | - | 3 | 3 | 73.34% |
APP240719C00047500 | 2024-03-20 3:43PM EDT | 2024-07-19 | 25.16 | 23.40 | 23.90 | 0.00 | - | 3 | 84 | 69.63% |
APP240816C00047500 | 2024-03-21 1:12PM EDT | 2024-08-16 | 28.00 | 24.60 | 25.20 | 0.00 | - | 1 | 80 | 75.60% |
APP240920C00047500 | 2024-03-26 3:45PM EDT | 2024-09-20 | 27.30 | 25.30 | 25.70 | 0.00 | - | - | 1 | 72.90% |
APP250117C00047500 | 2024-03-26 1:54PM EDT | 2025-01-17 | 32.39 | 26.50 | 29.80 | 0.00 | - | 5 | 21 | 72.95% |
APP260116C00047500 | 2024-03-25 12:41PM EDT | 2026-01-16 | 36.10 | 33.30 | 34.40 | 0.00 | - | 3 | 8 | 71.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240419P00047500 | 2024-03-25 12:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 77.73% |
APP240517P00047500 | 2024-03-26 11:22AM EDT | 2024-05-17 | 0.32 | 0.45 | 0.60 | 0.00 | - | 4 | 226 | 71.48% |
APP240621P00047500 | 2024-03-21 12:22PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.95 | 0.00 | - | 6 | 14 | 62.60% |
APP240719P00047500 | 2024-03-22 2:52PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.55 | 0.00 | - | 4 | 746 | 61.40% |
APP240816P00047500 | 2024-03-12 11:18AM EDT | 2024-08-16 | 3.40 | 1.95 | 2.10 | 0.00 | - | 8 | 68 | 63.43% |
APP240920P00047500 | 2024-03-25 2:58PM EDT | 2024-09-20 | 2.15 | 2.55 | 2.60 | 0.00 | - | 1 | 30 | 62.13% |
APP241115P00047500 | 2024-03-26 12:03PM EDT | 2024-11-15 | 3.08 | 3.50 | 3.80 | 0.00 | - | 6 | 27 | 62.55% |
APP250117P00047500 | 2024-03-13 2:37PM EDT | 2025-01-17 | 5.40 | 4.20 | 4.50 | 0.00 | - | 17 | 35 | 60.05% |
APP250718P00047500 | 2024-02-08 12:38PM EDT | 2025-07-18 | 10.90 | 7.00 | 7.50 | 0.00 | - | 18 | 80 | 61.27% |
APP260116P00047500 | 2024-03-26 3:23PM EDT | 2026-01-16 | 7.49 | 8.00 | 10.40 | 0.00 | - | 3 | 8 | 59.85% |