Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240517C00040000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 27.89 | 32.90 | 33.90 | 0.00 | - | 4 | 239 | 162.40% |
APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 110.94% |
APP240719C00040000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 33.03 | 33.30 | 34.50 | -1.35 | -3.93% | 7 | 1,210 | 95.61% |
APP240816C00040000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 35.21 | 33.80 | 35.50 | +11.71 | +49.83% | 1 | 32 | 96.24% |
APP250117C00040000 | 2024-04-22 12:57PM EDT | 2025-01-17 | 36.80 | 36.60 | 37.30 | +5.80 | +18.71% | 1 | 151 | 83.51% |
APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 37.70 | 39.90 | 0.00 | - | 1 | 322 | 75.66% |
APP260116C00040000 | 2024-04-09 10:01AM EDT | 2026-01-16 | 44.95 | 41.30 | 42.60 | 0.00 | - | 1 | 156 | 79.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 869 | 2,695 | 50.00% |
APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 86.82% |
APP240719P00040000 | 2024-03-18 3:39PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.65 | 0.00 | - | 5 | 185 | 76.17% |
APP240816P00040000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 0.55 | 0.35 | 1.10 | 0.00 | - | 10 | 116 | 74.32% |
APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 72.56% |
APP250117P00040000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.20 | 0.00 | - | 3 | 157 | 65.23% |
APP260116P00040000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 38 | 73 | 58.95% |