Australia markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.78+3.57 (+5.16%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240517C000400002024-04-22 9:57AM EDT2024-05-1727.8932.9033.900.00-4239162.40%
APP240621C000400002024-03-05 3:46PM EDT2024-06-2121.8832.4035.000.00-31110.94%
APP240719C000400002024-04-26 9:46AM EDT2024-07-1933.0333.3034.50-1.35-3.93%71,21095.61%
APP240816C000400002024-04-26 12:22PM EDT2024-08-1635.2133.8035.50+11.71+49.83%13296.24%
APP250117C000400002024-04-22 12:57PM EDT2025-01-1736.8036.6037.30+5.80+18.71%115183.51%
APP250718C000400002024-04-18 9:30AM EDT2025-07-1837.4037.7039.900.00-132275.66%
APP260116C000400002024-04-09 10:01AM EDT2026-01-1644.9541.3042.600.00-115679.08%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240517P000400002024-04-25 3:02PM EDT2024-05-170.050.000.000.00-8692,69550.00%
APP240621P000400002024-03-18 1:21PM EDT2024-06-210.370.100.500.00-82486.82%
APP240719P000400002024-03-18 3:39PM EDT2024-07-190.580.200.650.00-518576.17%
APP240816P000400002024-04-16 10:00AM EDT2024-08-160.550.351.100.00-1011674.32%
APP240920P000400002024-03-26 2:27PM EDT2024-09-201.001.051.200.00-4072.56%
APP250117P000400002024-04-24 11:03AM EDT2025-01-172.302.052.200.00-315765.23%
APP260116P000400002024-04-17 12:18PM EDT2026-01-165.104.905.200.00-387358.95%