AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00037500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 34.38 | 35.80 | 37.40 | 0.00 | - | 1 | 91 | 194.34% |
| APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
| APP240816C00037500 | 2024-04-19 9:44AM EDT | 2024-08-16 | 30.90 | 36.40 | 38.40 | 0.00 | - | 1 | 3 | 101.95% |
| APP250117C00037500 | 2024-04-18 10:01AM EDT | 2025-01-17 | 38.30 | 39.20 | 39.90 | +2.74 | +7.71% | 2 | 230 | 87.74% |
| APP250718C00037500 | 2024-02-09 2:15PM EDT | 2025-07-18 | 17.70 | 32.10 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| APP260116C00037500 | 2024-03-19 10:38AM EDT | 2026-01-16 | 35.80 | 37.90 | 41.40 | 0.00 | - | 20 | 363 | 57.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00037500 | 2024-04-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 494 | 107.81% |
| APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 82.72% |
| APP240816P00037500 | 2024-04-09 10:28AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 59 | 75.88% |
| APP240920P00037500 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.91 | 0.40 | 1.15 | 0.00 | - | 5 | 1 | 72.36% |
| APP241115P00037500 | 2024-04-11 11:42AM EDT | 2024-11-15 | 1.12 | 1.20 | 1.45 | 0.00 | - | 1 | 4 | 70.73% |
| APP250117P00037500 | 2024-04-05 12:09PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.85 | 0.00 | - | 10 | 340 | 66.70% |
| APP250718P00037500 | 2024-03-28 11:07AM EDT | 2025-07-18 | 3.50 | 2.65 | 3.20 | 0.00 | - | 20 | 99 | 61.12% |
| APP260116P00037500 | 2024-04-26 10:30AM EDT | 2026-01-16 | 4.20 | 4.20 | 4.40 | -0.60 | -12.50% | 16 | 19 | 59.70% |
© 2024 Yahoo. All rights reserved.