AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00035000 | 2024-04-11 12:52PM EDT | 2024-05-17 | 42.21 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 0.00% |
| APP240719C00035000 | 2024-02-01 12:33PM EDT | 2024-07-19 | 10.10 | 27.90 | 28.90 | 0.00 | - | 2 | 83 | 0.00% |
| APP250117C00035000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 82.70% |
| APP260116C00035000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00035000 | 2024-04-11 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 50.00% |
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| APP240816P00035000 | 2024-03-26 10:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| APP240920P00035000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 0.70 | 0.45 | 1.00 | 0.00 | - | 2 | 2 | 73.68% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APP250117P00035000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 716 | 12.50% |
| APP250718P00035000 | 2024-02-16 1:04PM EDT | 2025-07-18 | 3.49 | 3.20 | 3.50 | 0.00 | - | 1 | 65 | 66.85% |
| APP260116P00035000 | 2024-03-14 10:17AM EDT | 2026-01-16 | 4.60 | 3.50 | 3.80 | 0.00 | - | 4 | 117 | 58.30% |
© 2024 Yahoo. All rights reserved.