AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00032500 | 2024-02-07 2:22PM EDT | 2024-05-17 | 16.53 | 30.40 | 33.30 | 0.00 | - | 3 | 17 | 0.00% |
| APP240621C00032500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 39.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240719C00032500 | 2024-02-15 10:30AM EDT | 2024-07-19 | 21.60 | 29.50 | 34.00 | 0.00 | - | 2 | 95 | 0.00% |
| APP240816C00032500 | 2024-01-30 3:45PM EDT | 2024-08-16 | 14.25 | 28.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| APP241115C00032500 | 2024-03-20 3:51PM EDT | 2024-11-15 | 40.38 | 35.30 | 37.80 | 0.00 | - | - | 4 | 65.67% |
| APP250117C00032500 | 2024-04-04 2:30PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 2026-01-16 | 16.00 | 23.00 | 23.50 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00032500 | 2024-03-28 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APP240719P00032500 | 2024-03-04 11:06AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.35 | 0.00 | - | 15 | 19 | 82.23% |
| APP240816P00032500 | 2024-03-11 2:20PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.50 | 0.00 | - | 2 | 23 | 76.66% |
| APP241115P00032500 | 2024-03-19 10:48AM EDT | 2024-11-15 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 68.58% |
| APP250117P00032500 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250718P00032500 | 2024-02-12 11:13AM EDT | 2025-07-18 | 4.60 | 2.80 | 2.95 | 0.00 | - | 41 | 137 | 68.60% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 2026-01-16 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 66.48% |
© 2024 Yahoo. All rights reserved.