AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240419C00030000 | 2024-02-14 4:36PM EDT | 2024-04-19 | 17.73 | 31.60 | 35.90 | 0.00 | - | 12 | 14 | 0.00% |
| APP240517C00030000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 45.12 | 42.00 | 42.90 | 0.00 | - | 1 | 12 | 142.58% |
| APP240621C00030000 | 2024-03-18 3:02PM EDT | 2024-06-21 | 38.60 | 41.30 | 42.80 | 0.00 | - | 2 | 2 | 123.44% |
| APP240719C00030000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 48.20 | 41.70 | 43.80 | 0.00 | - | 1 | 12 | 101.47% |
| APP240816C00030000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 43.91 | 42.10 | 43.80 | 0.00 | - | 5 | 14 | 96.44% |
| APP250117C00030000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 44.00 | 42.90 | 45.00 | -4.70 | -9.65% | 5 | 3,228 | 81.35% |
| APP250718C00030000 | 2024-02-16 10:45AM EDT | 2025-07-18 | 32.50 | 36.70 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00030000 | 2024-04-02 9:47AM EDT | 2026-01-16 | 43.50 | 47.10 | 48.60 | 0.00 | - | 1 | 69 | 82.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240419P00030000 | 2024-02-22 2:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 155 | 353.13% |
| APP240517P00030000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 125 | 2,702 | 141.80% |
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 85.74% |
| APP250117P00030000 | 2024-04-04 11:15AM EDT | 2025-01-17 | 0.88 | 0.70 | 1.20 | 0.00 | - | 20 | 184 | 70.61% |
| APP250718P00030000 | 2024-03-25 10:07AM EDT | 2025-07-18 | 2.17 | 1.65 | 1.95 | 0.00 | - | 1 | 257 | 65.06% |
| APP260116P00030000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 2.70 | 2.60 | 3.70 | 0.00 | - | 83 | 189 | 65.95% |
© 2024 Yahoo. All rights reserved.