AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00022500 | 2023-11-09 3:19PM EDT | 2024-05-17 | 18.80 | 15.50 | 16.80 | 0.00 | - | 3 | 4 | 0.00% |
| APP240719C00022500 | 2023-09-15 11:17AM EDT | 2024-07-19 | 20.90 | 18.10 | 19.80 | 0.00 | - | - | 3 | 0.00% |
| APP250117C00022500 | 2024-02-07 10:46AM EDT | 2025-01-17 | 26.30 | 41.60 | 44.60 | 0.00 | - | 1 | 21 | 0.00% |
| APP260116C00022500 | 2024-02-06 1:45PM EDT | 2026-01-16 | 27.70 | 42.60 | 45.30 | 0.00 | - | - | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00022500 | 2023-12-14 3:51PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 3 | 9 | 284.96% |
| APP240719P00022500 | 2024-03-27 12:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 117.97% |
| APP250117P00022500 | 2024-04-16 1:05PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.75 | 0.00 | - | 4 | 78 | 80.13% |
| APP260116P00022500 | 2023-09-29 2:33PM EDT | 2026-01-16 | 3.20 | 3.70 | 4.20 | 0.00 | - | 6 | 37 | 93.48% |
© 2024 Yahoo. All rights reserved.