AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00020000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 49.72 | 65.70 | 68.20 | 0.00 | - | 2 | 19 | 563.67% |
| APP240719C00020000 | 2024-02-21 4:08PM EDT | 2024-07-19 | 35.44 | 49.90 | 53.80 | 0.00 | - | 2 | 1 | 0.00% |
| APP240816C00020000 | 2024-02-15 1:05PM EDT | 2024-08-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250117C00020000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 55.14 | 66.80 | 67.90 | 0.00 | - | 1 | 225 | 112.70% |
| APP260116C00020000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 63.22 | 66.10 | 70.80 | 0.00 | - | 1 | 50 | 87.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00020000 | 2023-12-14 3:51PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.65 | 0.00 | - | 3 | 45 | 524.22% |
| APP240719P00020000 | 2023-11-30 4:53PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 2 | 8 | 189.55% |
| APP240816P00020000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 133.40% |
| APP250117P00020000 | 2024-02-28 12:22PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.55 | 0.00 | - | 8 | 161 | 92.09% |
| APP260116P00020000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.60 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 76.37% |
© 2024 Yahoo. All rights reserved.