AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00115000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 88.28% |
| APP240621C00115000 | 2024-04-10 11:27AM EDT | 2024-06-21 | 0.74 | 0.10 | 0.75 | 0.00 | - | - | 1 | 65.63% |
| APP240719C00115000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 0.78 | 0.60 | 0.75 | -0.22 | -22.00% | 1 | 1 | 59.11% |
| APP240816C00115000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 2.55 | 1.55 | 2.20 | 0.00 | - | - | 22 | 66.26% |
| APP240920C00115000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 2.49 | 2.20 | 2.50 | -0.91 | -26.76% | 4 | 100 | 61.96% |
| APP241115C00115000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 3.30 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 63.75% |
| APP250117C00115000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | +1.30 | +30.95% | 25 | 266 | 61.55% |
| APP250718C00115000 | 2024-04-16 1:17PM EDT | 2025-07-18 | 9.30 | 9.30 | 10.70 | 0.00 | - | - | 3 | 63.22% |
| APP260116C00115000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 11.75 | 12.90 | 13.70 | 0.00 | - | 2 | 125 | 62.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00115000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 43.40 | 40.30 | 44.00 | 0.00 | - | 1 | 3 | 65.71% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 43.00 | 44.70 | 0.00 | - | - | 2 | 52.77% |
© 2024 Yahoo. All rights reserved.