Australia markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.22+0.36 (+0.52%)
At close: 04:00PM EDT
69.38 +0.16 (+0.23%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240517C001100002024-03-28 9:37AM EDT2024-05-170.400.300.40-0.40-50.00%1170.70%
APP240621C001100002024-03-28 9:58AM EDT2024-06-210.800.600.80+0.05+6.67%214862.40%
APP240719C001100002024-03-27 9:50AM EDT2024-07-191.050.851.300.00-485059.81%
APP240816C001100002024-03-27 9:49AM EDT2024-08-162.151.802.300.00-484863.84%
APP241115C001100002024-03-28 2:10PM EDT2024-11-154.254.104.50-0.75-15.00%50263.88%
APP250718C001100002024-03-28 10:26AM EDT2025-07-189.499.109.60-0.31-3.16%1162.40%
APP260116C001100002024-03-27 11:29AM EDT2026-01-1612.0312.2013.200.00-3262.32%
Putsfor5 April 2024