Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APP240517C00110000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.40 | -50.00% | 1 | 1 | 70.70% |
APP240621C00110000 | 2024-03-28 9:58AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | +0.05 | +6.67% | 21 | 48 | 62.40% |
APP240719C00110000 | 2024-03-27 9:50AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.30 | 0.00 | - | 48 | 50 | 59.81% |
APP240816C00110000 | 2024-03-27 9:49AM EDT | 2024-08-16 | 2.15 | 1.80 | 2.30 | 0.00 | - | 48 | 48 | 63.84% |
APP241115C00110000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 4.25 | 4.10 | 4.50 | -0.75 | -15.00% | 50 | 2 | 63.88% |
APP250718C00110000 | 2024-03-28 10:26AM EDT | 2025-07-18 | 9.49 | 9.10 | 9.60 | -0.31 | -3.16% | 1 | 1 | 62.40% |
APP260116C00110000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 12.03 | 12.20 | 13.20 | 0.00 | - | 3 | 2 | 62.32% |