AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00105000 | 2024-04-04 3:34PM EDT | 2024-05-17 | 0.71 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 97.17% |
| APP240621C00105000 | 2024-04-16 10:55AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 424 | 63.48% |
| APP240719C00105000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.96 | 0.75 | 0.85 | 0.00 | - | 7 | 16 | 59.28% |
| APP240816C00105000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 33 | 50 | 64.70% |
| APP240920C00105000 | 2024-04-18 10:58AM EDT | 2024-09-20 | 3.00 | 2.45 | 2.65 | 0.00 | - | 5 | 408 | 62.44% |
| APP260116C00105000 | 2024-04-12 12:36PM EDT | 2026-01-16 | 17.15 | 12.50 | 13.10 | 0.00 | - | 125 | 125 | 61.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00105000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 30.00 | 35.30 | 37.00 | 0.00 | - | 20 | 0 | 81.45% |
| APP240920P00105000 | 2024-04-09 2:42PM EDT | 2024-09-20 | 32.10 | 36.90 | 37.50 | 0.00 | - | - | 6 | 53.08% |
© 2024 Yahoo. All rights reserved.