AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00093000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 150.78% |
| APP240705C00093000 | 2024-06-27 2:37PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 5 | 43.75% |
| APP240712C00093000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 3 | 45.51% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.