AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00091000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 3 | 30 | 101.56% |
| APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 51.95% |
| APP240705C00091000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 1.90 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 52.05% |
| APP240712C00091000 | 2024-06-07 10:56AM EDT | 2024-07-12 | 1.90 | 0.35 | 0.75 | 0.00 | - | 3 | 3 | 51.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.