AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00088000 | 2024-06-25 12:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 45 | 55.47% |
| APP240705C00088000 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.64 | 0.30 | 0.40 | +0.09 | +16.36% | 62 | 85 | 37.79% |
| APP240712C00088000 | 2024-06-28 2:13PM EDT | 2024-07-12 | 1.09 | 1.05 | 1.20 | -0.26 | -19.26% | 263 | 18 | 43.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.