AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 15.90 | 16.70 | 0.00 | - | 6 | 6 | 72.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00066000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 6 | 99.61% |
| APP240607P00066000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 74.32% |
© 2024 Yahoo. All rights reserved.