AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00057000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 181.05% |
| APP240531P00057000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 106.25% |
| APP240607P00057000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 0.72 | 0.00 | 1.35 | 0.00 | - | - | 15 | 113.43% |
© 2024 Yahoo. All rights reserved.