Australia markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719C000200002024-02-21 4:08PM EDT2024-07-1935.4449.9053.800.00-210.00%
APP240816C000200002024-02-15 1:05PM EDT2024-08-1637.8041.7046.000.00-300.00%
APP250117C000200002024-05-16 1:01PM EDT2025-01-1764.7957.5059.200.00-11330113.09%
APP260116C000200002024-06-12 12:44PM EDT2026-01-1656.7757.1061.900.00-24986.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240719P000200002023-11-30 4:53PM EDT2024-07-190.610.350.700.00-28255.86%
APP240816P000200002024-03-27 3:09PM EDT2024-08-160.090.000.350.00-22157.81%
APP250117P000200002024-05-22 12:57PM EDT2025-01-170.130.002.250.00-50150121.39%
APP260116P000200002024-03-07 10:30AM EDT2026-01-161.600.451.900.00-2275.00%