AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00130000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.75 | 0.05 | 1.50 | 0.00 | - | 6 | 2 | 78.37% |
| APP240920C00130000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 56.98% |
| APP241018C00130000 | 2024-06-11 12:42PM EDT | 2024-10-18 | 0.57 | 0.70 | 0.85 | 0.00 | - | 25 | 34 | 55.42% |
| APP241115C00130000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 1.31 | 1.40 | 1.75 | 0.00 | - | 1 | 8 | 59.18% |
| APP250117C00130000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 2.20 | 2.30 | 2.75 | 0.00 | - | 2 | 588 | 56.79% |
| APP250718C00130000 | 2024-06-14 10:03AM EDT | 2025-07-18 | 6.30 | 6.10 | 6.60 | 0.00 | - | 5 | 6 | 57.52% |
| APP260116C00130000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 9.25 | 9.90 | 10.50 | 0.00 | - | 2 | 121 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00130000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 46.00 | 52.50 | 54.40 | 0.00 | - | 15 | 0 | 66.06% |
| APP241115P00130000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 47.30 | 52.40 | 53.30 | 0.00 | - | 11 | 61 | 50.81% |
| APP260116P00130000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 53.90 | 55.70 | 57.00 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.