Australia markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240816C001300002024-05-13 9:45AM EDT2024-08-160.750.051.500.00-6278.37%
APP240920C001300002024-06-07 9:31AM EDT2024-09-200.800.350.600.00-1356.98%
APP241018C001300002024-06-11 12:42PM EDT2024-10-180.570.700.850.00-253455.42%
APP241115C001300002024-06-12 9:56AM EDT2024-11-151.311.401.750.00-1859.18%
APP250117C001300002024-06-13 1:44PM EDT2025-01-172.202.302.750.00-258856.79%
APP250718C001300002024-06-14 10:03AM EDT2025-07-186.306.106.600.00-5657.52%
APP260116C001300002024-06-12 10:34AM EDT2026-01-169.259.9010.500.00-212158.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APP240920P001300002024-05-13 10:53AM EDT2024-09-2046.0052.5054.400.00-15066.06%
APP241115P001300002024-05-20 9:55AM EDT2024-11-1547.3052.4053.300.00-116150.81%
APP260116P001300002024-05-23 10:17AM EDT2026-01-1653.9055.7057.000.00--141.99%