AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 34 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 63.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 25 | 0 |
| 3.13 | 0.00 | - | 36 | 0 | 66.00 | 0.42 | 0.00 | - | 25 | 0 |
| 2.52 | 0.00 | - | 64 | 0 | 67.00 | 0.43 | 0.00 | - | 70 | 0 |
| 1.95 | 0.00 | - | 52 | 0 | 68.00 | 0.81 | 0.00 | - | 23 | 0 |
| 1.55 | 0.00 | - | 1,832 | 0 | 69.00 | 1.15 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 158 | 0 | 70.00 | 1.60 | 0.00 | - | 65 | 0 |
| 0.75 | 0.00 | - | 84 | 0 | 71.00 | 2.25 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 71.50 | 3.20 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 72.00 | 5.04 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 136 | 0 | 72.50 | 2.40 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 73.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 73.50 | 3.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1,313 | 0 | 74.00 | 5.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 74.50 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 75.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 75.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 76.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 77.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 78.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.