AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.22 | 0.00 | - | 1 | 50 | 20.00 | 1.60 | 0.00 | - | 2 | 2 |
| 27.70 | 0.00 | - | - | 6 | 22.50 | 3.20 | 0.00 | - | 6 | 37 |
| 50.40 | 0.00 | - | 1 | 3 | 25.00 | 2.20 | 0.00 | - | 20 | 43 |
| 21.10 | 0.00 | - | - | 1 | 27.50 | 2.52 | 0.00 | - | 4 | 4 |
| 59.90 | +8.41 | +16.33% | 5 | 71 | 30.00 | 2.83 | 0.00 | - | 83 | 272 |
| 16.00 | 0.00 | - | 1 | 11 | 32.50 | 6.10 | 0.00 | - | 1 | 53 |
| 54.40 | 0.00 | - | 1 | 27 | 35.00 | 4.60 | 0.00 | - | 4 | 117 |
| 41.50 | 0.00 | - | 276 | 363 | 37.50 | 2.60 | -1.60 | -38.10% | 2 | 13 |
| 52.45 | +2.45 | +4.90% | 1 | 156 | 40.00 | 4.71 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 1 | 34 | 42.50 | 4.80 | 0.00 | - | 10 | 25 |
| 50.60 | 0.00 | - | 3 | 298 | 45.00 | 4.10 | 0.00 | - | 2 | 24 |
| 36.10 | 0.00 | - | 3 | 8 | 47.50 | 4.75 | -2.74 | -36.58% | 3 | 8 |
| 44.00 | 0.00 | - | 1 | 352 | 50.00 | 7.89 | 0.00 | - | 1 | 21 |
| 31.41 | 0.00 | - | 12 | 16 | 52.50 | 16.50 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 301 | 55.00 | 10.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 12.25 | 0.00 | - | 1 | 0 |
| 38.27 | 0.00 | - | 11 | 282 | 60.00 | 8.70 | -4.30 | -33.08% | 1 | 4 |
| 28.20 | 0.00 | - | 4 | 12 | 62.50 | - | - | - | - | - |
| 38.25 | 0.00 | - | 2 | 91 | 65.00 | 10.46 | 0.00 | - | 7 | 134 |
| 24.30 | 0.00 | - | 1 | 11 | 67.50 | - | - | - | - | - |
| 34.25 | +0.25 | +0.74% | 62 | 28 | 70.00 | 17.50 | 0.00 | - | 1 | 128 |
| 25.74 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 32.42 | +0.87 | +2.76% | 16 | 225 | 75.00 | 19.51 | 0.00 | - | 4 | 1 |
| 28.00 | 0.00 | - | 1 | 10 | 77.50 | 18.60 | 0.00 | - | 1 | 0 |
| 30.10 | +1.37 | +4.77% | 1 | 36 | 80.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
| 28.00 | +1.60 | +6.06% | 1 | 31 | 85.00 | - | - | - | - | - |
| 25.75 | +2.62 | +11.33% | 6 | 112 | 90.00 | - | - | - | - | - |
| 24.53 | +2.53 | +11.50% | 22 | 11 | 95.00 | - | - | - | - | - |
| 19.88 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 225 | 105.00 | - | - | - | - | - |
| 19.75 | +4.12 | +26.36% | 1 | 15 | 110.00 | - | - | - | - | - |
| 18.47 | +0.77 | +4.35% | 4 | 980 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.