Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6608
-0.0013(-0.20%)
OIL
79.87
+0.61(+0.77%)
GOLD
2,380.40
+40.10(+1.71%)
Bitcoin AUD
95,332.91
+3,051.41(+3.31%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

84.69

+10.69

(+14.45%)

At close: 04:00PM EDT

85.61

+0.92

(+1.09%)

Pre-market:

07:27AM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
46.00	0.00	-	-	1	22.50	-	-	-	-	-
-	-	-	-	-	25.00	0.25	0.00	-	10	10
-	-	-	-	-	27.50	0.92	0.00	-	7	118
32.50	0.00	-	1	0	30.00	2.17	0.00	-	1	257
-	-	-	-	-	32.50	4.60	0.00	-	41	137
35.20	0.00	-	5	11	35.00	3.49	0.00	-	1	65
17.70	0.00	-	1	1	37.50	3.50	0.00	-	20	99
37.40	0.00	-	1	322	40.00	1.92	0.00	-	7	8
42.00	0.00	-	1	4	42.50	3.53	0.00	-	1	3
39.90	0.00	-	6	52	45.00	4.70	0.00	-	1,200	2,408
37.26	0.00	-	-	1	47.50	10.90	0.00	-	18	80
36.00	0.00	-	1	26	50.00	5.50	0.00	-	20	27
30.95	0.00	-	-	4	52.50	8.50	0.00	-	1	1
40.29	0.00	-	2	7	55.00	8.50	0.00	-	1	27
31.30	0.00	-	2	8	57.50	-	-	-	-	-
22.20	0.00	-	34	41	60.00	8.90	0.00	-	1	1
27.50	0.00	-	1	1	62.50	8.00	0.00	-	1	1
26.66	0.00	-	1	1,511	65.00	14.20	0.00	-	-	4
30.16	0.00	-	1	30	67.50	9.11	0.00	-	1	1
22.90	0.00	-	3	86	70.00	11.20	0.00	-	1	502
27.50	0.00	-	3	3	72.50	-	-	-	-	-
28.82	0.00	-	2	4	75.00	21.60	0.00	-	6	6
21.42	0.00	-	1	2	77.50	-	-	-	-	-
23.50	0.00	-	5	62	80.00	-	-	-	-	-
20.50	0.00	-	6	30	85.00	17.50	0.00	-	1	1
20.00	0.00	-	1	82	90.00	-	-	-	-	-
15.40	0.00	-	26	28	95.00	-	-	-	-	-
14.10	0.00	-	350	450	100.00	-	-	-	-	-
16.45	0.00	-	1	1	105.00	-	-	-	-	-
11.42	0.00	-	1	5	110.00	-	-	-	-	-
13.80	0.00	-	35	39	115.00	-	-	-	-	-