AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 5 | 0 | 2.50 | 0.25 | 0.00 | - | - | 2 |
| 59.01 | 0.00 | - | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 59.70 | 0.00 | - | 2 | 13 | 7.50 | 0.05 | 0.00 | - | 2 | 42 |
| 65.00 | 0.00 | - | 1 | 26 | 10.00 | 0.15 | 0.00 | - | 1 | 13 |
| 62.84 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 2 | 158 |
| 48.70 | 0.00 | - | 1 | 252 | 15.00 | 0.33 | 0.00 | - | 1 | 62 |
| 60.00 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | 0.00 | - | 36 | 0 |
| 55.14 | 0.00 | - | 1 | 0 | 20.00 | 0.58 | 0.00 | - | 8 | 161 |
| 26.30 | 0.00 | - | 1 | 21 | 22.50 | 0.15 | 0.00 | - | 4 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 25.00 | 0.20 | 0.00 | - | 12 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 27.50 | 0.60 | 0.00 | - | 1 | 59 |
| 59.30 | 0.00 | - | 1 | 0 | 30.00 | 0.83 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 53.78 | 0.00 | - | 2 | 0 | 35.00 | 0.50 | 0.00 | - | 90 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 37.50 | 1.30 | 0.00 | - | 1 | 0 |
| 49.32 | 0.00 | - | 1 | 0 | 40.00 | 1.20 | 0.00 | - | 3 | 0 |
| 46.44 | 0.00 | - | 1 | 0 | 42.50 | 2.60 | 0.00 | - | 1 | 119 |
| 42.40 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 5 | 0 | 47.50 | 1.54 | 0.00 | - | 3 | 0 |
| 39.60 | 0.00 | - | 10 | 0 | 50.00 | 2.02 | 0.00 | - | 2 | 0 |
| 39.69 | 0.00 | - | 5 | 0 | 52.50 | 5.29 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | 7 | 0 | 55.00 | 2.75 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 57.50 | 3.20 | 0.00 | - | 14 | 0 |
| 32.00 | 0.00 | - | 26 | 0 | 60.00 | 3.80 | 0.00 | - | 1 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 62.50 | 8.10 | 0.00 | - | 5 | 26 |
| 29.60 | 0.00 | - | 15 | 0 | 65.00 | 5.30 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 30 | 0 | 67.50 | 10.70 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 21 | 0 | 70.00 | 6.70 | 0.00 | - | 125 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 72.50 | 12.21 | 0.00 | - | 8 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 75.00 | 9.08 | 0.00 | - | 3 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 77.50 | 16.50 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 80.00 | 11.25 | 0.00 | - | 35 | 0 |
| 12.80 | 0.00 | - | 18 | 0 | 82.50 | 18.60 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 85.00 | 21.70 | 0.00 | - | 6 | 0 |
| 17.01 | 0.00 | - | - | - | 87.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 16 | 0 | 90.00 | 22.20 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | - | - | 92.50 | - | - | - | - | - |
| 12.65 | 0.00 | - | 5 | 0 | 95.00 | 18.70 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 70 | 0 | 100.00 | 24.34 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 105.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 110.00 | 36.40 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 115.00 | 42.40 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | - | - | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.