AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.43

+1.74

(+2.05%)

At close: 04:00PM EDT

86.40

-0.03

(-0.03%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.06	0.00	-	4	2	32.50	1.00	0.00	-	1	2
-	-	-	-	-	35.00	1.25	0.00	-	-	1
-	-	-	-	-	37.50	1.20	0.00	-	6	9
36.80	0.00	-	1	2	40.00	-	-	-	-	-
28.51	0.00	-	-	4	42.50	1.62	0.00	-	1	1
28.30	0.00	-	1	1	45.00	1.90	0.00	-	-	1
-	-	-	-	-	47.50	3.00	0.00	-	21	27
26.15	0.00	-	-	1	50.00	1.90	0.00	-	2	37
23.20	0.00	-	12	13	55.00	2.21	0.00	-	3	73
21.50	0.00	-	15	16	57.50	7.10	0.00	-	4	200
22.82	0.00	-	1	60	60.00	3.10	0.00	-	5	10
18.90	0.00	-	14	16	62.50	3.70	0.00	-	6	107
19.82	0.00	-	1	8	65.00	5.20	0.00	-	115	188
17.36	0.00	-	7	7	67.50	10.00	0.00	-	1	20
16.50	0.00	-	1	42	70.00	10.60	0.00	-	1	80
21.56	0.00	-	113	422	72.50	7.40	0.00	-	62	216
20.30	0.00	-	4	208	75.00	9.00	0.00	-	160	291
14.53	0.00	-	1	233	77.50	15.00	0.00	-	71	81
12.40	0.00	-	1	22	80.00	9.50	0.00	-	1	1
10.48	0.00	-	1	4	82.50	10.50	-7.50	-41.67%	188	104
15.94	-0.69	-4.15%	10	66	85.00	12.05	0.00	-	4	5
13.35	0.00	-	91	117	90.00	14.66	-1.29	-8.09%	1	100
11.60	+0.69	+6.32%	6	227	95.00	-	-	-	-	-
10.20	+0.90	+9.68%	7	1,105	100.00	-	-	-	-	-
5.60	0.00	-	26	27	105.00	-	-	-	-	-
4.80	0.00	-	106	201	110.00	-	-	-	-	-
6.46	-0.24	-3.58%	5	63	115.00	-	-	-	-	-