AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.38 | 0.00 | - | 2 | 6 |
| 27.30 | 0.00 | - | 1 | 2 | 60.00 | 2.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 3.13 | 0.00 | - | 2 | 4 |
| 18.13 | +2.73 | +17.73% | 2 | 2 | 70.00 | 4.98 | +0.30 | +6.41% | 1 | 408 |
| 17.65 | 0.00 | - | - | 1 | 72.50 | 5.30 | 0.00 | - | 2 | 15 |
| 13.68 | 0.00 | - | - | 8 | 75.00 | 7.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 77.50 | 8.50 | -0.10 | -1.16% | 16 | 11 |
| 11.19 | -3.07 | -21.53% | 6 | 82 | 80.00 | 9.77 | 0.00 | - | 3 | 304 |
| 9.14 | 0.00 | - | 2 | 18 | 82.50 | 11.30 | 0.00 | - | - | 2 |
| 9.61 | +1.56 | +19.38% | 30 | 27 | 85.00 | 12.70 | +1.90 | +17.59% | 1 | 38 |
| 10.27 | 0.00 | - | 21 | 5 | 87.50 | 12.00 | 0.00 | - | 6 | 7 |
| 8.70 | 0.00 | - | 1 | 8 | 90.00 | 13.23 | 0.00 | - | 3 | 3 |
| 5.90 | 0.00 | - | 2 | 15 | 92.50 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 75 | 95.00 | 15.80 | 0.00 | - | - | 1 |
| 4.18 | -0.02 | -0.48% | 2 | 562 | 100.00 | 19.10 | 0.00 | - | - | 1 |
| 3.81 | -2.59 | -40.47% | 12 | 10 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 543 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 115.00 | 32.08 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 9 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.