AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | - | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | 10 | 0 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 0 |
| 21.90 | 0.00 | - | 12 | 12 | 50.00 | 3.20 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 2 | 55.00 | 1.01 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 5 | 57.50 | 3.50 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 9 | 0 | 60.00 | 4.00 | 0.00 | - | 20 | 0 |
| 24.80 | 0.00 | - | 6 | 0 | 62.50 | 7.70 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 65.00 | 2.45 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 6 | 0 | 67.50 | 3.00 | 0.00 | - | 2 | 0 |
| 21.32 | 0.00 | - | 1 | 0 | 70.00 | 3.64 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 72.50 | 4.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 75.00 | 5.24 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 77.50 | 7.40 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 7 | 0 | 80.00 | 7.50 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 23 | 0 | 82.50 | 9.10 | 0.00 | - | 12 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 85.00 | 9.10 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 90.00 | 22.70 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 4.54 | 0.00 | - | 8 | 0 | 110.00 | 36.50 | 0.00 | - | 7 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 115.00 | 43.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 34.50 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 43.60 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.