AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 3 | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 1 | 27.50 | 1.20 | 0.00 | - | 10 | 10 |
| 44.88 | 0.00 | - | 5 | 14 | 30.00 | 0.45 | 0.00 | - | 3 | 4 |
| 14.25 | 0.00 | - | - | 1 | 32.50 | 0.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 26 |
| 34.50 | 0.00 | - | 1 | 3 | 37.50 | 0.45 | 0.00 | - | 1 | 59 |
| 48.25 | +13.04 | +37.03% | 4 | 31 | 40.00 | 0.55 | 0.00 | - | 10 | 116 |
| 41.00 | 0.00 | - | 1 | 126 | 42.50 | 0.75 | 0.00 | - | 8 | 46 |
| 37.97 | +10.27 | +37.08% | 1 | 145 | 45.00 | 0.19 | -0.94 | -83.19% | 50 | 386 |
| 28.00 | 0.00 | - | 1 | 80 | 47.50 | 0.25 | -1.21 | -82.88% | 6 | 117 |
| 29.52 | +4.16 | +16.40% | 1 | 117 | 50.00 | 0.50 | -1.43 | -74.09% | 71 | 183 |
| 34.00 | +8.70 | +34.39% | 2 | 46 | 52.50 | 0.56 | -1.94 | -77.60% | 164 | 281 |
| 20.70 | 0.00 | - | 1 | 95 | 55.00 | 0.73 | -2.22 | -75.25% | 9 | 214 |
| 22.20 | 0.00 | - | 1 | 4 | 57.50 | 0.75 | -3.25 | -81.25% | 2 | 43 |
| 24.23 | +6.92 | +39.98% | 5 | 445 | 60.00 | 1.05 | -4.35 | -80.56% | 1 | 567 |
| 24.20 | +11.90 | +96.75% | 3 | 94 | 62.50 | 1.32 | -4.38 | -76.84% | 10 | 335 |
| 19.80 | +4.10 | +26.11% | 1 | 930 | 65.00 | 2.06 | -4.10 | -66.56% | 9 | 311 |
| 22.40 | +7.40 | +49.33% | 1 | 242 | 67.50 | 2.45 | -5.15 | -67.76% | 1 | 343 |
| 19.32 | +6.08 | +45.92% | 9 | 1,046 | 70.00 | 2.91 | -4.79 | -62.21% | 11 | 1,104 |
| 18.00 | +6.10 | +51.26% | 8 | 113 | 72.50 | 3.50 | -5.20 | -59.77% | 1 | 116 |
| 17.50 | +6.30 | +56.25% | 6 | 167 | 75.00 | 4.40 | -6.20 | -58.49% | 4 | 189 |
| 15.70 | +5.70 | +57.00% | 2 | 133 | 77.50 | 5.07 | -10.73 | -67.91% | 3 | 58 |
| 13.68 | +4.98 | +57.24% | 1 | 478 | 80.00 | 6.12 | -9.38 | -60.52% | 21 | 46 |
| 8.62 | +3.12 | +56.73% | 1 | 2 | 82.50 | 16.90 | 0.00 | - | - | 4 |
| 11.50 | +4.10 | +55.41% | 39 | 122 | 85.00 | 8.50 | -9.90 | -53.80% | 16 | 16 |
| 9.10 | +3.51 | +62.79% | 73 | 256 | 90.00 | 11.25 | -9.95 | -46.93% | 4 | 18 |
| 7.30 | +2.70 | +58.70% | 2 | 74 | 95.00 | 14.50 | -10.98 | -43.09% | 1 | 6 |
| 5.20 | +1.65 | +46.48% | 1,124 | 248 | 100.00 | 17.90 | -0.90 | -4.79% | 2 | 1 |
| 5.00 | +2.35 | +88.68% | 171 | 186 | 105.00 | - | - | - | - | - |
| 3.27 | +1.57 | +92.35% | 24 | 185 | 110.00 | - | - | - | - | - |
| 2.68 | +0.54 | +25.23% | 3 | 43 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.