AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 2 | 1 | 20.00 | 0.61 | 0.00 | - | 2 | 8 |
| 20.90 | 0.00 | - | - | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 35 |
| 16.69 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 2 | 200 |
| 13.10 | 0.00 | - | 15 | 0 | 27.50 | 0.38 | 0.00 | - | 7 | 40 |
| 44.80 | 0.00 | - | 1 | 11 | 30.00 | 0.31 | 0.00 | - | 2 | 21 |
| 21.60 | 0.00 | - | 2 | 95 | 32.50 | 0.38 | 0.00 | - | 15 | 19 |
| 10.10 | 0.00 | - | 2 | 83 | 35.00 | 0.26 | 0.00 | - | 5 | 35 |
| 21.36 | 0.00 | - | 3 | 15 | 37.50 | 0.30 | 0.00 | - | 10 | 28 |
| 47.00 | +12.89 | +37.79% | 1 | 1,213 | 40.00 | 0.30 | 0.00 | - | 20 | 181 |
| 25.60 | 0.00 | - | 1 | 58 | 42.50 | 0.38 | 0.00 | - | 10 | 82 |
| 41.00 | 0.00 | - | 1 | 1,156 | 45.00 | 0.55 | 0.00 | - | 20 | 323 |
| 24.12 | 0.00 | - | 5 | 78 | 47.50 | 0.47 | 0.00 | - | 5 | 754 |
| 38.90 | 0.00 | - | 3 | 146 | 50.00 | 1.38 | 0.00 | - | 10 | 133 |
| 25.80 | 0.00 | - | 2 | 264 | 52.50 | 0.28 | 0.00 | - | 1 | 223 |
| 32.00 | +2.42 | +8.18% | 5 | 242 | 55.00 | 0.37 | -0.71 | -65.74% | 1 | 109 |
| 27.52 | 0.00 | - | 1 | 64 | 57.50 | 0.25 | 0.00 | - | 5 | 95 |
| 26.36 | 0.00 | - | 10 | 368 | 60.00 | 0.40 | 0.00 | - | 16 | 221 |
| 15.70 | 0.00 | - | 1 | 156 | 62.50 | 2.45 | 0.00 | - | 32 | 72 |
| 22.60 | +1.12 | +5.21% | 4 | 1,512 | 65.00 | 0.55 | -0.10 | -15.38% | 8 | 649 |
| 21.00 | +0.33 | +1.60% | 2 | 126 | 67.50 | 0.75 | -0.25 | -25.00% | 6 | 119 |
| 18.71 | +1.66 | +9.74% | 2 | 713 | 70.00 | 0.95 | -0.44 | -31.65% | 1 | 744 |
| 16.30 | +1.80 | +12.41% | 11 | 194 | 72.50 | 1.28 | -0.37 | -22.42% | 1 | 152 |
| 14.01 | +0.81 | +6.14% | 10 | 322 | 75.00 | 1.85 | -0.55 | -22.92% | 11 | 104 |
| 12.40 | +1.30 | +11.71% | 6 | 146 | 77.50 | 2.55 | -0.05 | -1.92% | 1 | 92 |
| 10.72 | +0.92 | +9.39% | 38 | 285 | 80.00 | 3.20 | -0.70 | -17.95% | 5 | 79 |
| 9.07 | +0.67 | +7.98% | 1 | 55 | 82.50 | 4.20 | -1.00 | -19.23% | 1 | 37 |
| 7.55 | +1.00 | +15.27% | 66 | 640 | 85.00 | 5.35 | -0.85 | -13.71% | 38 | 52 |
| 5.30 | +0.50 | +10.42% | 96 | 173 | 90.00 | 7.41 | -15.39 | -67.50% | 10 | 1 |
| 3.79 | +0.69 | +22.26% | 41 | 595 | 95.00 | 12.13 | 0.00 | - | 1 | 1 |
| 2.65 | +0.55 | +26.19% | 50 | 1,363 | 100.00 | - | - | - | - | - |
| 1.55 | +0.08 | +5.44% | 2 | 371 | 105.00 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 20 | 269 | 110.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 20 | 75 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.