AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 70 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 40 | 99 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 50 | 68 |
| - | - | - | - | - | 67.00 | 0.03 | -0.02 | -40.00% | 30 | 686 |
| 9.15 | 0.00 | - | 5 | 5 | 68.00 | 0.05 | 0.00 | - | 20 | 208 |
| 8.10 | 0.00 | - | 1 | 2 | 69.00 | 0.05 | 0.00 | - | 280 | 310 |
| 10.85 | 0.00 | - | 21 | 23 | 70.00 | 0.05 | 0.00 | - | 12 | 154 |
| 12.50 | +6.50 | +108.33% | 1 | 2 | 71.00 | 0.02 | -0.02 | -50.00% | 20 | 140 |
| 6.50 | 0.00 | - | 5 | 15 | 72.00 | 0.10 | 0.00 | - | 5 | 159 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.11 | +0.05 | +83.33% | 1 | 156 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 0.05 | 0.00 | - | 2 | 96 |
| 9.10 | +2.10 | +30.00% | 14 | 140 | 75.00 | 0.05 | +0.04 | +400.00% | 3 | 2,054 |
| 8.00 | +1.70 | +26.98% | 1 | 52 | 76.00 | 0.03 | -0.01 | -25.00% | 24 | 162 |
| 6.60 | +1.40 | +26.92% | 1 | 45 | 77.00 | 0.03 | 0.00 | - | 3 | 126 |
| 5.50 | 0.00 | - | 21 | 161 | 78.00 | 0.02 | 0.00 | - | 6 | 164 |
| 4.85 | +0.85 | +21.25% | 72 | 409 | 79.00 | 0.08 | +0.01 | +14.29% | 4 | 154 |
| 3.17 | -0.03 | -0.94% | 32 | 208 | 80.00 | 0.01 | -0.09 | -90.00% | 9 | 154 |
| 2.77 | +0.39 | +16.39% | 159 | 330 | 81.00 | 0.05 | -0.19 | -79.17% | 3 | 133 |
| 1.50 | +0.05 | +3.45% | 379 | 490 | 82.00 | 0.05 | -0.77 | -93.90% | 25 | 80 |
| 0.25 | -0.65 | -72.22% | 110 | 306 | 83.00 | 0.05 | -0.70 | -93.33% | 57 | 113 |
| 0.08 | -0.45 | -84.91% | 416 | 632 | 84.00 | 0.45 | -0.90 | -66.67% | 8 | 62 |
| 0.03 | -0.32 | -91.43% | 25 | 267 | 85.00 | 3.60 | 0.00 | - | 2 | 7 |
| 0.04 | -0.01 | -20.00% | 49 | 105 | 86.00 | 8.75 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 25 | 58 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 45 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 15 | 106 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 90.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.