AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 39.08 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 1 |
| 21.88 | 0.00 | - | 3 | 1 | 40.00 | 0.37 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 42.50 | 0.05 | -0.27 | -84.37% | 40 | 8 |
| 32.31 | 0.00 | - | 15 | 15 | 45.00 | 0.05 | -0.14 | -73.68% | 12 | 41 |
| 15.70 | 0.00 | - | 3 | 3 | 47.50 | 0.07 | +0.02 | +40.00% | 21 | 44 |
| 38.60 | 0.00 | - | 14 | 14 | 50.00 | 0.07 | -0.03 | -30.00% | 4 | 680 |
| 22.56 | 0.00 | - | 1 | 11 | 52.50 | 0.08 | 0.00 | - | 4 | 1,233 |
| 32.42 | 0.00 | - | 6 | 27 | 55.00 | 0.10 | -0.01 | -9.09% | 43 | 533 |
| 13.40 | 0.00 | - | 2 | 41 | 57.50 | 0.12 | -0.03 | -20.00% | 14 | 200 |
| 28.00 | +0.03 | +0.11% | 28 | 118 | 60.00 | 0.15 | 0.00 | - | 3 | 712 |
| 20.30 | 0.00 | - | 3 | 163 | 62.50 | 0.18 | -0.02 | -10.00% | 10 | 303 |
| 21.00 | 0.00 | - | 19 | 257 | 65.00 | 0.26 | -0.04 | -13.33% | 34 | 224 |
| 19.50 | +1.15 | +6.27% | 1 | 170 | 67.50 | 0.29 | -0.11 | -27.50% | 5 | 195 |
| 17.33 | +1.23 | +7.64% | 1 | 1,497 | 70.00 | 0.40 | -0.35 | -46.67% | 115 | 272 |
| 15.20 | +1.30 | +9.35% | 6 | 1,262 | 72.50 | 0.60 | -0.31 | -34.07% | 53 | 123 |
| 13.75 | +2.35 | +20.61% | 26 | 880 | 75.00 | 1.00 | -0.30 | -23.08% | 34 | 814 |
| 10.90 | +0.97 | +9.77% | 18 | 525 | 77.50 | 1.40 | -0.45 | -24.32% | 34 | 181 |
| 8.95 | +1.45 | +19.33% | 21 | 639 | 80.00 | 2.10 | -0.62 | -22.79% | 22 | 108 |
| 7.30 | +0.60 | +8.96% | 4 | 79 | 82.50 | 2.95 | -0.74 | -20.05% | 8 | 23 |
| 5.95 | +0.75 | +14.42% | 63 | 454 | 85.00 | 3.90 | -1.30 | -25.00% | 51 | 425 |
| 3.70 | +0.75 | +25.42% | 277 | 403 | 90.00 | 6.40 | 0.00 | - | 53 | 65 |
| 2.07 | +0.35 | +20.35% | 47 | 350 | 95.00 | 9.69 | 0.00 | - | 2 | 7 |
| 1.10 | +0.15 | +15.79% | 146 | 4,784 | 100.00 | - | - | - | - | - |
| 0.65 | -0.23 | -26.14% | 1 | 434 | 105.00 | 33.30 | 0.00 | - | - | 1 |
| 0.35 | +0.05 | +16.67% | 30 | 3,773 | 110.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 115.00 | 27.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.